Teleflex Incorporated (TFX)

USD 135.13

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 237.21 237.91 234.76 235.12 213.6 Thousand
15 Oct, 2024 237.77 240.27 235.03 235.38 278.34 Thousand
14 Oct, 2024 236.2 239.09 234.29 237.34 255.42 Thousand
11 Oct, 2024 235.96 239.28 235.52 236.03 213.9 Thousand
10 Oct, 2024 233.3 236.98 233.3 234.62 320.12 Thousand
09 Oct, 2024 234.95 236.22 233.48 234.41 184.1 Thousand
08 Oct, 2024 234.28 236.28 232.52 234.95 348.51 Thousand
07 Oct, 2024 237.88 238.18 232.45 232.96 360.8 Thousand
04 Oct, 2024 240.77 240.77 237.52 239.18 210.7 Thousand
03 Oct, 2024 243.9 243.9 239.29 239.54 266 Thousand