Teleflex Incorporated (TFX)

USD 135.13

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 175.95 180.76 175.55 180.14 458.4 Thousand
24 Dec, 2024 178.91 178.91 176.38 177.26 115 Thousand
23 Dec, 2024 177.03 178.6 175.41 178.25 343.91 Thousand
20 Dec, 2024 175.25 179.09 174.97 178.16 1.35 Million
19 Dec, 2024 172.01 176.0 171.69 174.79 752.03 Thousand
18 Dec, 2024 177.4 178.54 172.45 172.66 383.4 Thousand
17 Dec, 2024 176.88 181.13 176.88 178.28 410.93 Thousand
16 Dec, 2024 179.4 182.12 176.65 177.25 667 Thousand
13 Dec, 2024 183.06 184.37 179.82 180.14 327.2 Thousand
12 Dec, 2024 183.36 185.78 182.85 183.31 382.3 Thousand