Teleflex Incorporated (TFX)

USD 135.13

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 218.25 224.08 217.93 223.87 306.8 Thousand
26 Mar, 2024 220.53 220.63 215.92 216.39 360.93 Thousand
25 Mar, 2024 220.59 221.91 218.91 219.65 288 Thousand
22 Mar, 2024 225.0 225.0 219.41 220.94 198.91 Thousand
21 Mar, 2024 221.84 224.75 220.81 224.39 312.2 Thousand
20 Mar, 2024 216.93 221.16 216.53 220.48 178.82 Thousand
19 Mar, 2024 216.81 219.63 215.21 218.07 377.2 Thousand
18 Mar, 2024 217.35 218.82 213.48 216.47 225.12 Thousand
15 Mar, 2024 215.32 217.12 214.14 215.39 508.43 Thousand
14 Mar, 2024 220.09 220.66 216.68 218.21 228.61 Thousand