Teleflex Incorporated (TFX)

USD 134.9

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 225.27 227.45 224.45 224.79 302.5 Thousand
27 Feb, 2024 227.85 228.42 225.87 226.04 381.7 Thousand
26 Feb, 2024 236.72 236.88 227.16 227.84 684.6 Thousand
23 Feb, 2024 238.98 242.25 235.15 237.75 512.23 Thousand
22 Feb, 2024 243.01 245.94 236.75 237.7 785.7 Thousand
21 Feb, 2024 251.36 252.56 246.99 250.95 499.6 Thousand
20 Feb, 2024 250.02 253.06 247.45 250.95 284.5 Thousand
16 Feb, 2024 254.23 256.85 250.36 251.07 218.34 Thousand
15 Feb, 2024 251.18 255.23 251.0 255.05 167.2 Thousand
14 Feb, 2024 249.58 250.08 245.84 249.07 142.04 Thousand