Teleflex Incorporated (TFX)

USD 135.13

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 245.58 247.87 244.54 244.85 130.83 Thousand
29 Jan, 2024 243.33 247.39 243.33 247.02 127.31 Thousand
26 Jan, 2024 246.97 246.97 242.0 244.45 149.7 Thousand
25 Jan, 2024 245.78 245.78 242.83 244.88 168.4 Thousand
24 Jan, 2024 248.35 249.65 241.44 241.96 156.12 Thousand
23 Jan, 2024 254.12 255.0 246.0 247.9 162.3 Thousand
22 Jan, 2024 247.62 253.5 247.31 252.58 391.61 Thousand
19 Jan, 2024 246.92 249.84 243.6 246.83 249.71 Thousand
18 Jan, 2024 246.21 246.62 243.0 246.38 147.14 Thousand
17 Jan, 2024 243.13 245.66 242.52 244.94 226.6 Thousand