Teleflex Incorporated (TFX)

USD 135.13

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 246.88 247.11 243.33 245.91 254.5 Thousand
12 Jan, 2024 251.95 254.48 248.07 249.15 120.2 Thousand
11 Jan, 2024 247.96 249.41 245.99 248.34 250.1 Thousand
10 Jan, 2024 248.55 249.22 246.55 248.5 186.3 Thousand
09 Jan, 2024 246.36 250.83 246.36 247.84 263.91 Thousand
08 Jan, 2024 240.41 249.27 240.21 249.01 213.4 Thousand
05 Jan, 2024 239.89 243.91 237.73 239.46 227.4 Thousand
04 Jan, 2024 240.99 243.59 240.09 241.06 334.9 Thousand
03 Jan, 2024 248.21 248.21 241.56 242.02 255.4 Thousand
02 Jan, 2024 247.26 251.78 246.88 250.44 217.13 Thousand