Teleflex Incorporated (TFX)

USD 135.13

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 248.91 251.43 247.56 249.34 117.7 Thousand
28 Dec, 2023 249.6 251.48 248.78 249.77 155.52 Thousand
27 Dec, 2023 251.16 251.28 248.8 250.51 228.7 Thousand
26 Dec, 2023 251.13 253.63 249.65 252.11 165.5 Thousand
22 Dec, 2023 252.52 253.47 250.75 250.95 162.5 Thousand
21 Dec, 2023 249.14 252.0 249.14 251.43 154.4 Thousand
20 Dec, 2023 253.6 253.6 247.51 247.61 178.5 Thousand
19 Dec, 2023 252.51 254.99 249.46 253.83 326.5 Thousand
18 Dec, 2023 257.85 257.85 250.26 253.24 298 Thousand
15 Dec, 2023 253.05 256.27 250.99 254.58 578.6 Thousand