Teleflex Incorporated (TFX)

USD 135.13

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 221.0 226.41 220.35 225.69 718.4 Thousand
29 Nov, 2023 220.78 224.35 219.64 221.25 350.5 Thousand
28 Nov, 2023 218.13 221.08 216.5 219.83 321 Thousand
27 Nov, 2023 218.96 220.56 216.99 218.85 183.93 Thousand
24 Nov, 2023 218.33 220.53 217.53 219.95 76.04 Thousand
22 Nov, 2023 218.51 219.46 216.33 218.22 124.41 Thousand
21 Nov, 2023 215.45 218.12 214.23 216.57 169.6 Thousand
20 Nov, 2023 212.36 215.74 209.99 214.73 195 Thousand
17 Nov, 2023 215.3 215.89 211.24 212.79 223.95 Thousand
16 Nov, 2023 213.49 215.97 211.78 213.64 346.66 Thousand