Teleflex Incorporated (TFX)

USD 135.13

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 209.51 212.59 207.72 211.59 370.04 Thousand
14 Nov, 2023 207.88 212.86 206.71 209.9 245.25 Thousand
13 Nov, 2023 202.77 207.5 202.41 203.86 293.06 Thousand
10 Nov, 2023 199.29 200.69 196.57 200.05 216.31 Thousand
09 Nov, 2023 200.32 202.24 198.56 198.9 247.51 Thousand
08 Nov, 2023 206.69 207.5 199.98 200.48 375.99 Thousand
07 Nov, 2023 211.85 211.86 204.29 204.81 460.69 Thousand
06 Nov, 2023 211.0 214.45 209.77 213.03 455.84 Thousand
03 Nov, 2023 211.88 213.01 202.91 211.03 484.54 Thousand
02 Nov, 2023 191.96 209.53 190.49 209.19 721.19 Thousand