Teleflex Incorporated (TFX)

USD 135.13

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 193.99 195.89 191.86 195.49 299.65 Thousand
03 Oct, 2023 195.5 195.86 192.8 193.56 282.44 Thousand
02 Oct, 2023 195.19 196.18 193.56 195.9 212.39 Thousand
29 Sep, 2023 199.88 199.88 195.99 196.41 222.42 Thousand
28 Sep, 2023 197.43 200.13 195.03 198.32 257.82 Thousand
27 Sep, 2023 200.5 200.5 194.13 196.51 276.05 Thousand
26 Sep, 2023 203.69 204.1 199.44 199.99 379.66 Thousand
25 Sep, 2023 201.01 204.04 201.01 203.44 294.32 Thousand
22 Sep, 2023 203.3 204.73 201.3 204.02 395.22 Thousand
21 Sep, 2023 207.69 207.78 203.4 203.46 175.92 Thousand