Teleflex Incorporated (TFX)

USD 135.13

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 194.65 194.65 191.3 191.82 208.33 Thousand
17 Oct, 2023 188.2 195.78 187.17 194.07 348.71 Thousand
16 Oct, 2023 191.6 192.84 188.84 191.17 331.74 Thousand
13 Oct, 2023 186.9 189.89 186.9 189.58 309.41 Thousand
12 Oct, 2023 192.25 192.25 186.95 187.35 284.45 Thousand
11 Oct, 2023 198.56 198.56 190.84 192.23 187.51 Thousand
10 Oct, 2023 194.79 199.43 193.3 199.24 269.73 Thousand
09 Oct, 2023 195.25 196.53 193.74 194.95 157.39 Thousand
06 Oct, 2023 195.07 198.67 194.81 196.7 268.41 Thousand
05 Oct, 2023 195.63 197.41 194.66 196.34 252.49 Thousand