Teleflex Incorporated (TFX)

USD 135.13

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 226.67 227.78 221.57 222.17 196.9 Thousand
12 Mar, 2024 226.04 227.48 224.58 226.56 173 Thousand
11 Mar, 2024 223.72 227.51 222.44 227.11 239.6 Thousand
08 Mar, 2024 228.39 231.37 224.12 224.4 305.2 Thousand
07 Mar, 2024 226.34 230.11 224.99 228.88 390.8 Thousand
06 Mar, 2024 223.89 226.0 222.81 224.51 274.92 Thousand
05 Mar, 2024 223.96 226.04 221.22 223.28 296.7 Thousand
04 Mar, 2024 221.63 225.42 220.55 225.0 198.51 Thousand
01 Mar, 2024 220.27 224.65 218.0 223.0 240.12 Thousand
29 Feb, 2024 225.09 225.55 221.56 222.79 405.7 Thousand