Teleflex Incorporated (TFX)

USD 135.13

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 220.9 220.91 216.24 217.42 178.01 Thousand
10 Apr, 2024 219.35 220.36 216.27 218.24 161.2 Thousand
09 Apr, 2024 217.52 223.94 215.69 223.79 228.3 Thousand
08 Apr, 2024 217.43 220.23 215.95 216.9 245.22 Thousand
05 Apr, 2024 211.08 217.86 210.54 216.77 304.4 Thousand
04 Apr, 2024 216.77 216.77 211.54 211.89 333.6 Thousand
03 Apr, 2024 216.73 217.99 214.59 214.74 328.81 Thousand
02 Apr, 2024 221.4 221.4 216.51 217.39 428.5 Thousand
01 Apr, 2024 225.8 227.06 220.79 222.88 195.9 Thousand
28 Mar, 2024 223.86 227.65 222.91 226.17 289 Thousand