Teleflex Incorporated (TFX)

USD 135.13

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 209.52 209.52 205.39 206.71 345.1 Thousand
24 Apr, 2024 209.74 212.5 209.74 211.17 201.41 Thousand
23 Apr, 2024 208.31 212.56 207.51 211.11 284.4 Thousand
22 Apr, 2024 208.17 209.28 205.55 207.27 329.74 Thousand
19 Apr, 2024 208.67 208.9 205.26 206.56 416.41 Thousand
18 Apr, 2024 208.74 209.94 206.75 207.38 154.31 Thousand
17 Apr, 2024 210.67 210.67 207.09 208.3 170.4 Thousand
16 Apr, 2024 210.26 213.23 207.79 210.1 202.6 Thousand
15 Apr, 2024 216.22 216.35 209.86 210.66 288.33 Thousand
12 Apr, 2024 215.27 216.18 212.79 214.44 189.5 Thousand