Teleflex Incorporated (TFX)

USD 135.13

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 211.96 211.96 205.83 206.54 1.04 Million
22 May, 2024 212.86 214.47 212.58 213.09 283.1 Thousand
21 May, 2024 213.85 215.02 212.66 212.99 637.04 Thousand
20 May, 2024 217.43 217.43 213.85 214.59 527.5 Thousand
17 May, 2024 219.48 219.48 214.8 217.64 392.91 Thousand
16 May, 2024 214.0 219.56 212.31 218.57 1.23 Million
15 May, 2024 214.7 220.27 214.2 219.79 489.88 Thousand
14 May, 2024 208.92 213.92 208.39 212.62 470.5 Thousand
13 May, 2024 204.52 207.81 203.38 207.32 457.34 Thousand
10 May, 2024 204.57 206.69 203.28 203.93 316.5 Thousand