Teleflex Incorporated (TFX)

USD 135.13

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 215.18 216.17 209.88 212.57 427.81 Thousand
06 Jun, 2024 214.81 219.76 214.81 216.4 511.3 Thousand
05 Jun, 2024 214.95 217.2 212.84 215.35 385.4 Thousand
04 Jun, 2024 215.0 215.77 212.16 215.05 441.7 Thousand
03 Jun, 2024 208.34 217.47 208.27 214.93 693.54 Thousand
31 May, 2024 206.98 210.39 206.01 209.07 1.16 Million
30 May, 2024 203.41 208.41 202.63 206.64 887.53 Thousand
29 May, 2024 202.85 205.02 202.01 202.51 469.7 Thousand
28 May, 2024 205.8 206.59 203.51 204.64 1.11 Million
24 May, 2024 206.54 208.13 204.63 206.35 476.9 Thousand