Teleflex Incorporated (TFX)

USD 135.13

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 212.55 218.08 210.65 218.07 453.24 Thousand
08 Jul, 2024 213.79 213.79 210.87 211.73 283.22 Thousand
05 Jul, 2024 211.92 214.29 209.94 214.06 257.2 Thousand
03 Jul, 2024 212.51 212.73 210.63 211.44 228.22 Thousand
02 Jul, 2024 211.38 214.36 210.89 211.25 461.8 Thousand
01 Jul, 2024 214.27 218.19 210.89 211.44 586.21 Thousand
28 Jun, 2024 207.66 211.17 206.08 210.33 1.14 Million
27 Jun, 2024 200.03 207.68 199.73 207.23 617.32 Thousand
26 Jun, 2024 197.23 203.06 196.49 200.03 436.5 Thousand
25 Jun, 2024 200.73 200.95 197.41 198.62 315.8 Thousand