Teleflex Incorporated (TFX)

USD 135.13

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 234.14 236.39 230.0 230.83 895.32 Thousand
05 Aug, 2024 232.89 237.91 230.01 233.33 576.23 Thousand
02 Aug, 2024 237.37 242.33 233.56 237.13 745.2 Thousand
01 Aug, 2024 226.73 243.88 226.73 235.95 771.5 Thousand
31 Jul, 2024 221.99 223.5 219.46 220.92 726.84 Thousand
30 Jul, 2024 222.87 224.18 221.56 222.71 362.4 Thousand
29 Jul, 2024 220.51 223.76 218.42 222.63 278.7 Thousand
26 Jul, 2024 222.13 223.31 217.3 220.3 500.6 Thousand
25 Jul, 2024 223.62 228.36 222.24 222.49 266.8 Thousand
24 Jul, 2024 224.11 226.23 220.0 224.57 168 Thousand