Teleflex Incorporated (TFX)

USD 135.13

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 237.56 238.94 235.94 237.04 160.1 Thousand
19 Aug, 2024 238.77 238.93 237.18 238.0 464.2 Thousand
16 Aug, 2024 238.27 239.76 236.3 239.25 291.83 Thousand
15 Aug, 2024 234.75 239.31 234.75 237.7 391.4 Thousand
14 Aug, 2024 231.72 233.26 229.27 232.65 352.7 Thousand
13 Aug, 2024 228.16 232.38 228.16 232.07 327.6 Thousand
12 Aug, 2024 229.42 232.62 228.01 228.31 303 Thousand
09 Aug, 2024 231.26 233.25 227.53 229.59 665.72 Thousand
08 Aug, 2024 225.31 231.58 225.14 230.0 1.37 Million
07 Aug, 2024 231.0 232.89 225.31 225.31 796.42 Thousand