TFI International Inc (TFII)

USD 90.67

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 15.98 16.0 15.92 15.98 9500.00
22 Feb, 2006 16.0 16.07 15.9 16.0 6600.00
21 Feb, 2006 16.09 16.45 16.03 16.09 9600.00
17 Feb, 2006 16.42 16.45 15.92 16.42 21.3 Thousand
16 Feb, 2006 16.0 16.07 15.84 16.0 6100.00
15 Feb, 2006 15.95 16.19 15.88 15.95 7200.00
14 Feb, 2006 15.85 16.59 15.47 15.85 15.9 Thousand
13 Feb, 2006 16.1 17.04 16.1 16.1 10.4 Thousand
10 Feb, 2006 16.93 17.32 16.9 16.93 5300.00
09 Feb, 2006 17.01 17.26 16.78 17.01 5800.00