TFI International Inc. (TFII)
USD 82.4
(2.77%)
USD 82.4
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 87.89 | 88.16 | 87.45 | 87.71 | 9455.00 |
| 05 Jun, 2025 | 87.22 | 87.27 | 86.84 | 87.19 | 6195.00 |
| 04 Jun, 2025 | 86.78 | 87.97 | 86.78 | 87.56 | 19.22 Thousand |
| 03 Jun, 2025 | 85.1 | 85.41 | 84.5 | 85.41 | 8830.00 |
| 02 Jun, 2025 | 86.14 | 86.56 | 84.96 | 84.96 | 10.39 Thousand |
| 30 May, 2025 | 86.39 | 86.39 | 85.27 | 86.03 | 328.84 Thousand |
| 29 May, 2025 | 86.86 | 87.63 | 86.37 | 86.62 | 820.3 Thousand |
| 28 May, 2025 | 86.37 | 87.21 | 85.72 | 86.08 | 527.41 Thousand |
| 27 May, 2025 | 87.22 | 87.89 | 85.94 | 86.24 | 475.62 Thousand |
| 23 May, 2025 | 85.31 | 87.19 | 85.01 | 86.41 | 373.7 Thousand |
AEMMF
CDEVF
8481
XTB
BRDCF
BEKSF