TFI International Inc (TFII)

USD 90.67

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 16.1 16.3 16.04 16.1 4600.00
24 Jan, 2006 16.18 16.18 15.99 16.18 8400.00
23 Jan, 2006 16.1 16.1 15.95 16.1 4100.00
20 Jan, 2006 15.82 15.88 15.37 15.82 42.5 Thousand
19 Jan, 2006 15.19 15.35 15.03 15.19 5500.00
18 Jan, 2006 15.17 15.17 14.93 15.17 9100.00
17 Jan, 2006 15.14 15.24 15.1 15.14 7700.00
13 Jan, 2006 15.26 15.26 15.09 15.26 18.4 Thousand
12 Jan, 2006 15.39 15.39 15.25 15.39 23.3 Thousand
11 Jan, 2006 15.35 15.35 14.81 15.35 25.5 Thousand