TFI International Inc (TFII)

USD 90.67

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 16.87 17.01 16.43 16.87 9400.00
07 Feb, 2006 16.91 17.18 16.91 16.91 12.2 Thousand
06 Feb, 2006 17.07 17.37 16.63 17.07 20.9 Thousand
03 Feb, 2006 16.87 16.87 16.7 16.87 3400.00
02 Feb, 2006 16.84 16.84 16.49 16.84 4100.00
01 Feb, 2006 16.81 16.86 16.4 16.81 23.5 Thousand
31 Jan, 2006 16.5 16.74 16.33 16.5 5400.00
30 Jan, 2006 16.1 16.54 16.1 16.1 8400.00
27 Jan, 2006 16.33 16.93 16.33 16.33 3200.00
26 Jan, 2006 16.82 16.82 16.14 16.82 15.6 Thousand