TFI International Inc (TFII)

USD 90.67

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 16.0 16.02 15.9 16.0 5600.00
08 Mar, 2006 15.97 16.07 15.83 15.97 22.4 Thousand
07 Mar, 2006 15.85 16.15 15.85 15.85 24.3 Thousand
06 Mar, 2006 16.28 16.58 16.12 16.28 68.4 Thousand
03 Mar, 2006 16.49 16.6 16.35 16.49 29.8 Thousand
02 Mar, 2006 17.05 17.05 16.34 17.05 4600.00
01 Mar, 2006 16.4 16.4 16.17 16.4 9500.00
28 Feb, 2006 16.21 16.24 16.04 16.21 13.2 Thousand
27 Feb, 2006 19.14 19.14 16.02 19.14 20.8 Thousand
24 Feb, 2006 15.96 16.01 15.75 15.96 16.8 Thousand