TFI International Inc (TFII)

USD 91.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 16.49 16.49 16.35 16.49 18.4 Thousand
06 Apr, 2006 16.38 16.4 15.96 16.38 8200.00
05 Apr, 2006 16.47 16.47 16.28 16.47 17.7 Thousand
04 Apr, 2006 16.61 16.64 16.39 16.61 5400.00
03 Apr, 2006 16.55 16.7 16.38 16.55 11.3 Thousand
31 Mar, 2006 16.65 16.74 16.25 16.65 7700.00
30 Mar, 2006 16.78 16.78 16.6 16.78 7200.00
29 Mar, 2006 16.45 16.52 16.45 16.45 6100.00
28 Mar, 2006 16.63 16.68 16.33 16.63 12.8 Thousand
27 Mar, 2006 16.59 16.59 16.27 16.59 23 Thousand