TFI International Inc (TFII)

USD 96.79

(5.67%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 15.69 16.05 15.69 15.69 16 Thousand
11 May, 2006 16.03 16.4 15.97 16.03 18.1 Thousand
10 May, 2006 16.59 16.68 15.98 16.59 26.5 Thousand
09 May, 2006 16.14 16.29 15.95 16.14 24.9 Thousand
08 May, 2006 15.97 16.1 12.7 15.97 25.1 Thousand
05 May, 2006 16.1 16.2 16.01 16.1 37 Thousand
04 May, 2006 16.31 16.45 16.15 16.31 5400.00
03 May, 2006 16.32 16.5 16.28 16.32 8500.00
02 May, 2006 16.58 16.65 16.47 16.58 6700.00
01 May, 2006 16.55 16.66 16.17 16.55 10 Thousand