TFI International Inc (TFII)

USD 96.79

(5.67%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2006 16.05 16.44 15.85 16.05 20.8 Thousand
09 Jun, 2006 16.0 16.28 15.79 16.0 3900.00
08 Jun, 2006 15.79 16.0 15.61 15.79 28.2 Thousand
07 Jun, 2006 16.01 16.25 15.9 16.01 5300.00
06 Jun, 2006 16.25 16.5 16.11 16.25 6600.00
05 Jun, 2006 16.85 16.99 16.8 16.85 12.2 Thousand
02 Jun, 2006 16.98 16.98 16.74 16.98 2500.00
01 Jun, 2006 16.77 16.96 16.74 16.77 8700.00
31 May, 2006 17.02 17.07 16.91 17.02 13.4 Thousand
30 May, 2006 16.92 17.12 16.83 16.92 7400.00