TFI International Inc (TFII)

USD 94.18

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2006 14.59 14.83 14.59 14.59 16.4 Thousand
12 Jul, 2006 14.62 14.77 14.49 14.62 15.2 Thousand
11 Jul, 2006 14.72 14.89 14.72 14.72 14.6 Thousand
10 Jul, 2006 14.81 14.95 14.79 14.81 27.9 Thousand
07 Jul, 2006 14.9 15.02 14.82 14.9 21 Thousand
06 Jul, 2006 14.89 15.0 14.75 14.89 21.1 Thousand
05 Jul, 2006 14.83 15.25 14.75 14.83 41.3 Thousand
03 Jul, 2006 15.17 15.17 15.17 15.17 -
30 Jun, 2006 15.17 15.31 15.13 15.17 18.1 Thousand
29 Jun, 2006 15.14 15.15 14.94 15.14 19.5 Thousand