USD 94.18
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2006 | 14.59 | 14.83 | 14.59 | 14.59 | 16.4 Thousand |
12 Jul, 2006 | 14.62 | 14.77 | 14.49 | 14.62 | 15.2 Thousand |
11 Jul, 2006 | 14.72 | 14.89 | 14.72 | 14.72 | 14.6 Thousand |
10 Jul, 2006 | 14.81 | 14.95 | 14.79 | 14.81 | 27.9 Thousand |
07 Jul, 2006 | 14.9 | 15.02 | 14.82 | 14.9 | 21 Thousand |
06 Jul, 2006 | 14.89 | 15.0 | 14.75 | 14.89 | 21.1 Thousand |
05 Jul, 2006 | 14.83 | 15.25 | 14.75 | 14.83 | 41.3 Thousand |
03 Jul, 2006 | 15.17 | 15.17 | 15.17 | 15.17 | - |
30 Jun, 2006 | 15.17 | 15.31 | 15.13 | 15.17 | 18.1 Thousand |
29 Jun, 2006 | 15.14 | 15.15 | 14.94 | 15.14 | 19.5 Thousand |
TFPM
TFSA
TFX
TEVA
TEX
TFC