TFI International Inc (TFII)

USD 96.79

(5.67%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 15.16 15.3 15.08 15.16 10.9 Thousand
23 Jun, 2006 15.1 15.15 14.93 15.1 8700.00
22 Jun, 2006 15.02 15.11 14.78 15.02 14.5 Thousand
21 Jun, 2006 14.86 15.12 14.86 14.86 11 Thousand
20 Jun, 2006 15.01 15.13 14.9 15.01 18 Thousand
19 Jun, 2006 14.95 15.05 14.89 14.95 21.9 Thousand
16 Jun, 2006 15.0 15.23 14.95 15.0 6900.00
15 Jun, 2006 15.0 15.36 14.99 15.0 13.6 Thousand
14 Jun, 2006 14.96 15.41 14.81 14.96 18.2 Thousand
13 Jun, 2006 15.46 15.94 15.41 15.46 18.7 Thousand