TFI International Inc (TFII)

USD 90.67

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 16.45 16.45 16.3 16.45 5100.00
22 Mar, 2006 16.44 16.58 16.12 16.44 15.2 Thousand
21 Mar, 2006 16.14 16.21 15.94 16.14 8600.00
20 Mar, 2006 15.99 16.47 15.99 15.99 23.9 Thousand
17 Mar, 2006 16.2 16.2 16.08 16.2 13.7 Thousand
16 Mar, 2006 16.23 16.3 13.57 16.23 18.8 Thousand
15 Mar, 2006 16.15 16.28 16.06 16.15 14.2 Thousand
14 Mar, 2006 16.18 16.25 16.1 16.18 28.9 Thousand
13 Mar, 2006 16.17 16.26 15.97 16.17 18.4 Thousand
10 Mar, 2006 16.05 16.12 15.9 16.05 31.5 Thousand