TFI International Inc (TFII)

USD 96.72

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2007 13.65 13.69 13.54 13.65 6900.00
06 Jun, 2007 13.59 13.73 13.54 13.59 1300.00
05 Jun, 2007 13.6 13.61 13.6 13.6 2000.00
04 Jun, 2007 13.41 13.55 13.38 13.41 4400.00
01 Jun, 2007 13.38 13.49 13.38 13.38 3500.00
31 May, 2007 13.53 13.53 13.52 13.53 1000.00
30 May, 2007 13.32 13.4 13.27 13.32 2900.00
29 May, 2007 13.39 13.69 13.39 13.39 1400.00
25 May, 2007 13.24 13.44 13.24 13.24 4500.00
24 May, 2007 13.23 13.41 13.22 13.23 1300.00