TFI International Inc (TFII)

USD 96.72

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2007 13.34 13.41 13.19 13.34 21.5 Thousand
20 Jun, 2007 13.42 13.46 13.38 13.42 70.7 Thousand
19 Jun, 2007 13.4 13.47 13.33 13.4 54 Thousand
18 Jun, 2007 13.31 13.42 13.15 13.31 52.6 Thousand
15 Jun, 2007 13.34 13.51 13.28 13.34 38.8 Thousand
14 Jun, 2007 13.17 13.29 13.13 13.17 40.1 Thousand
13 Jun, 2007 13.27 13.27 13.19 13.27 10.6 Thousand
12 Jun, 2007 13.24 13.3 13.22 13.24 7700.00
11 Jun, 2007 13.61 13.9 13.6 13.61 5700.00
08 Jun, 2007 13.7 13.8 13.59 13.7 5300.00