TFI International Inc (TFII)

USD 96.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 14.05 14.05 13.84 14.05 30.2 Thousand
20 Jul, 2007 14.18 14.24 14.18 14.18 500.00
19 Jul, 2007 14.04 14.12 14.03 14.04 1700.00
18 Jul, 2007 14.03 14.09 13.99 14.03 7000.00
17 Jul, 2007 14.22 14.22 14.16 14.22 5100.00
16 Jul, 2007 14.3 14.31 13.91 14.3 3400.00
13 Jul, 2007 14.02 14.1 13.98 14.02 10 Thousand
12 Jul, 2007 14.14 14.24 14.06 14.14 4700.00
11 Jul, 2007 13.91 14.08 13.91 13.91 2400.00
10 Jul, 2007 14.0 14.0 14.0 14.0 100.00