TFI International Inc (TFII)

USD 96.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2007 12.46 12.46 12.46 12.46 -
03 Aug, 2007 12.46 12.6 12.38 12.46 11.9 Thousand
02 Aug, 2007 12.63 12.66 12.6 12.63 1300.00
01 Aug, 2007 12.55 12.77 12.54 12.55 15.6 Thousand
31 Jul, 2007 12.9 13.01 12.76 12.9 6700.00
30 Jul, 2007 13.0 13.12 12.87 13.0 4600.00
27 Jul, 2007 13.09 13.25 13.0 13.09 2300.00
26 Jul, 2007 13.02 13.52 13.02 13.02 4300.00
25 Jul, 2007 13.57 13.67 13.47 13.57 10.6 Thousand
24 Jul, 2007 13.75 14.03 13.68 13.75 10.7 Thousand