TFI International Inc (TFII)

USD 96.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 11.6 11.6 11.56 11.6 2400.00
31 Aug, 2007 11.58 11.71 11.56 11.58 2700.00
30 Aug, 2007 11.49 11.59 11.38 11.49 2100.00
29 Aug, 2007 11.51 11.51 11.38 11.51 1600.00
28 Aug, 2007 11.65 11.66 11.47 11.65 1800.00
27 Aug, 2007 12.01 12.02 11.86 12.01 1300.00
24 Aug, 2007 11.92 11.99 11.83 11.92 2600.00
23 Aug, 2007 11.93 11.93 11.93 11.93 -
22 Aug, 2007 11.93 12.15 11.92 11.93 8700.00
21 Aug, 2007 11.87 11.92 11.87 11.87 1500.00