TFI International Inc (TFII)

USD 96.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2007 11.15 11.15 11.03 11.15 17.2 Thousand
17 Sep, 2007 11.25 11.25 10.96 11.25 4400.00
14 Sep, 2007 11.09 11.09 10.93 11.09 8900.00
13 Sep, 2007 11.0 11.0 10.91 11.0 7700.00
12 Sep, 2007 11.11 11.17 11.0 11.11 7100.00
11 Sep, 2007 10.92 11.03 10.76 10.92 8700.00
10 Sep, 2007 10.68 11.11 10.59 10.68 9200.00
07 Sep, 2007 11.13 11.26 10.92 11.13 6200.00
06 Sep, 2007 11.26 11.3 11.26 11.26 800.00
05 Sep, 2007 11.39 11.7 11.39 11.39 1500.00