TFI International Inc (TFII)

USD 96.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 10.9 11.02 10.74 10.9 14 Thousand
01 Oct, 2007 11.06 11.09 11.0 11.06 3400.00
28 Sep, 2007 11.05 11.19 11.05 11.05 7800.00
27 Sep, 2007 11.19 11.24 11.13 11.19 21.3 Thousand
26 Sep, 2007 11.2 11.2 11.03 11.2 8500.00
25 Sep, 2007 11.23 11.28 11.08 11.23 22.5 Thousand
24 Sep, 2007 11.25 11.25 11.09 11.25 18.4 Thousand
21 Sep, 2007 11.13 11.28 11.13 11.13 22.1 Thousand
20 Sep, 2007 11.21 11.25 11.18 11.21 28.3 Thousand
19 Sep, 2007 11.02 11.2 10.94 11.02 16.1 Thousand