TFI International Inc (TFII)

USD 95.16

(-1.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 11.1 11.16 10.8 11.1 14.6 Thousand
30 Oct, 2007 10.9 11.27 10.9 10.9 8800.00
29 Oct, 2007 11.28 11.35 11.09 11.28 12.8 Thousand
26 Oct, 2007 11.27 11.5 11.27 11.27 6200.00
25 Oct, 2007 11.69 11.69 11.3 11.69 18.7 Thousand
24 Oct, 2007 11.34 11.67 11.34 11.34 13.2 Thousand
23 Oct, 2007 12.03 12.08 11.98 12.03 1800.00
22 Oct, 2007 11.86 11.89 11.57 11.86 19.5 Thousand
19 Oct, 2007 11.77 11.83 11.69 11.77 16 Thousand
18 Oct, 2007 11.8 11.8 11.56 11.8 5100.00