TFI International Inc (TFII)

USD 95.16

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 11.56 11.67 11.51 11.56 16.6 Thousand
16 Oct, 2007 11.53 11.74 11.53 11.53 8700.00
15 Oct, 2007 11.56 11.61 11.44 11.56 24.7 Thousand
12 Oct, 2007 11.61 11.61 11.24 11.61 3000.00
11 Oct, 2007 11.31 11.51 11.29 11.31 36.4 Thousand
10 Oct, 2007 11.39 11.42 11.19 11.39 15.1 Thousand
09 Oct, 2007 11.29 11.31 11.03 11.29 11.1 Thousand
08 Oct, 2007 11.02 11.02 11.02 11.02 -
05 Oct, 2007 11.02 11.02 10.82 11.02 10.1 Thousand
04 Oct, 2007 10.74 10.78 10.6 10.74 21.9 Thousand