TFI International Inc (TFII)

USD 96.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 11.59 11.62 11.44 11.59 1400.00
17 Aug, 2007 11.06 11.35 11.06 11.06 2300.00
16 Aug, 2007 10.79 11.44 10.68 10.79 14.7 Thousand
15 Aug, 2007 11.4 11.62 11.4 11.4 6400.00
14 Aug, 2007 11.66 12.17 11.52 11.66 10.2 Thousand
13 Aug, 2007 12.35 12.44 12.31 12.35 3700.00
10 Aug, 2007 12.36 12.63 12.12 12.36 13.6 Thousand
09 Aug, 2007 12.6 12.62 12.6 12.6 1700.00
08 Aug, 2007 12.44 12.57 12.44 12.44 1600.00
07 Aug, 2007 12.32 12.93 12.3 12.32 6800.00