TFI International Inc (TFII)

USD 96.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 14.21 14.27 14.0 14.21 10.7 Thousand
06 Jul, 2007 13.94 14.15 13.93 13.94 12.3 Thousand
05 Jul, 2007 13.78 13.81 13.59 13.78 10 Thousand
03 Jul, 2007 14.09 14.19 14.09 14.09 6500.00
02 Jul, 2007 14.02 14.02 14.02 14.02 -
29 Jun, 2007 14.02 14.03 13.8 14.02 12.1 Thousand
28 Jun, 2007 13.65 13.67 13.54 13.65 2500.00
27 Jun, 2007 13.41 13.41 13.25 13.41 300.00
26 Jun, 2007 13.48 13.52 13.48 13.48 700.00
25 Jun, 2007 13.6 13.6 13.27 13.6 3700.00