TFI International Inc (TFII)

USD 94.54

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 13.6 13.6 13.6 13.6 -
18 May, 2007 13.6 13.7 13.6 13.6 4300.00
17 May, 2007 13.42 13.42 13.26 13.42 2900.00
16 May, 2007 13.42 13.49 13.26 13.42 2600.00
15 May, 2007 13.46 13.6 13.39 13.46 13.9 Thousand
14 May, 2007 13.45 13.45 13.33 13.45 4400.00
11 May, 2007 13.28 13.33 13.25 13.28 6200.00
10 May, 2007 13.31 13.43 13.21 13.31 2300.00
09 May, 2007 13.45 13.48 13.29 13.45 10 Thousand
08 May, 2007 13.5 13.5 13.3 13.5 1800.00