TFI International Inc (TFII)

USD 94.54

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 13.63 13.74 13.54 13.63 7200.00
04 May, 2007 13.61 13.61 13.31 13.61 13.8 Thousand
03 May, 2007 13.76 13.76 13.25 13.76 16.5 Thousand
02 May, 2007 13.25 13.53 13.23 13.25 3800.00
01 May, 2007 12.68 12.75 12.6 12.68 3600.00
30 Apr, 2007 12.59 12.89 12.59 12.59 5400.00
27 Apr, 2007 12.63 12.64 12.49 12.63 6900.00
26 Apr, 2007 12.42 12.67 12.29 12.42 38.6 Thousand
25 Apr, 2007 12.82 13.0 12.82 12.82 14.5 Thousand
24 Apr, 2007 13.32 13.62 13.32 13.32 13 Thousand