TFI International Inc (TFII)

USD 94.81

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2007 12.16 12.23 12.13 12.16 7100.00
04 Apr, 2007 12.12 12.12 11.91 12.12 10 Thousand
03 Apr, 2007 11.97 12.1 11.97 11.97 700.00
02 Apr, 2007 12.01 12.09 12.0 12.01 2500.00
30 Mar, 2007 12.1 12.25 12.07 12.1 10.5 Thousand
29 Mar, 2007 12.03 12.17 12.01 12.03 2200.00
28 Mar, 2007 12.03 12.04 11.91 12.03 5600.00
27 Mar, 2007 12.27 12.27 12.17 12.27 2100.00
26 Mar, 2007 12.16 12.25 12.1 12.16 4700.00
23 Mar, 2007 12.1 12.25 12.1 12.25 4400.00