TFI International Inc (TFII)

USD 94.81

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 12.1 12.32 12.1 12.1 7800.00
21 Mar, 2007 12.28 12.28 11.8 12.28 8600.00
20 Mar, 2007 11.75 11.75 11.74 11.75 3000.00
19 Mar, 2007 11.6 11.82 11.6 11.6 2800.00
16 Mar, 2007 11.65 11.72 11.57 11.65 2700.00
15 Mar, 2007 11.58 11.71 11.49 11.58 4800.00
14 Mar, 2007 11.47 11.47 11.47 11.47 -
13 Mar, 2007 11.47 11.55 11.44 11.47 4800.00
12 Mar, 2007 11.49 11.6 11.4 11.49 5300.00
09 Mar, 2007 11.51 11.62 11.31 11.51 11 Thousand