TFI International Inc (TFII)

USD 94.81

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2007 12.3 12.55 12.3 12.3 1600.00
21 Feb, 2007 12.48 12.57 12.48 12.48 1700.00
20 Feb, 2007 12.5 12.55 12.43 12.5 6300.00
16 Feb, 2007 12.52 12.58 12.37 12.52 10.8 Thousand
15 Feb, 2007 12.53 12.55 12.41 12.53 2000.00
14 Feb, 2007 12.34 12.34 12.21 12.34 5300.00
13 Feb, 2007 12.18 12.25 12.0 12.18 5800.00
12 Feb, 2007 11.98 12.02 11.95 11.98 14.6 Thousand
09 Feb, 2007 11.99 12.01 11.86 11.99 5500.00
08 Feb, 2007 11.83 11.87 11.79 11.83 4800.00