TFI International Inc (TFII)

USD 94.81

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 12.0 12.25 11.68 12.0 13.6 Thousand
06 Feb, 2007 11.74 11.84 11.66 11.74 4500.00
05 Feb, 2007 11.67 11.82 11.66 11.67 21.5 Thousand
02 Feb, 2007 11.75 11.75 11.71 11.75 1800.00
01 Feb, 2007 11.77 11.9 11.7 11.77 11 Thousand
31 Jan, 2007 11.78 11.78 11.58 11.78 7000.00
30 Jan, 2007 11.63 11.71 11.48 11.63 2800.00
29 Jan, 2007 11.44 11.56 11.32 11.44 37.5 Thousand
26 Jan, 2007 11.63 11.72 11.55 11.63 23 Thousand
25 Jan, 2007 11.63 11.75 11.63 11.63 11 Thousand