TFI International Inc (TFII)

USD 94.81

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 11.94 11.94 11.7 11.94 5000.00
08 Jan, 2007 12.0 12.0 11.42 12.0 42.2 Thousand
05 Jan, 2007 11.54 11.54 11.37 11.54 17.6 Thousand
04 Jan, 2007 11.44 11.46 11.37 11.44 6100.00
03 Jan, 2007 11.47 11.63 11.39 11.47 27.8 Thousand
29 Dec, 2006 11.5 11.57 11.43 11.5 66.2 Thousand
28 Dec, 2006 11.48 11.52 11.41 11.48 87.4 Thousand
27 Dec, 2006 11.63 11.63 11.39 11.39 93.4 Thousand
26 Dec, 2006 11.63 11.63 11.63 11.63 -
22 Dec, 2006 11.63 11.65 11.45 11.63 141.6 Thousand