TFI International Inc (TFII)

USD 94.81

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 11.68 11.72 11.63 11.68 13.4 Thousand
23 Jan, 2007 11.67 11.75 11.57 11.67 5300.00
22 Jan, 2007 11.61 11.72 11.61 11.61 10.3 Thousand
19 Jan, 2007 11.78 11.78 11.71 11.78 4300.00
18 Jan, 2007 11.79 11.89 11.76 11.79 2500.00
17 Jan, 2007 11.82 12.0 11.79 11.82 10.4 Thousand
16 Jan, 2007 11.8 11.91 11.73 11.8 20.4 Thousand
12 Jan, 2007 11.72 11.88 11.64 11.72 7200.00
11 Jan, 2007 11.74 11.84 11.55 11.74 11.6 Thousand
10 Jan, 2007 11.84 11.88 11.7 11.84 11.4 Thousand