TFI International Inc. (TFII)

USD 79.83

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 132.72 133.32 131.34 131.95 230.6 Thousand
22 May, 2024 132.28 133.31 131.4 132.85 329.72 Thousand
21 May, 2024 133.0 133.0 131.5 131.92 172.8 Thousand
20 May, 2024 133.39 133.87 131.96 133.45 118.3 Thousand
17 May, 2024 136.6 136.6 132.9 133.21 184.6 Thousand
16 May, 2024 136.34 136.7 135.03 136.21 162.7 Thousand
15 May, 2024 138.14 138.61 135.8 136.86 191.02 Thousand
14 May, 2024 138.28 139.07 136.44 136.9 198.31 Thousand
13 May, 2024 137.77 138.15 136.87 137.88 204.9 Thousand
10 May, 2024 137.28 139.04 136.73 137.67 207.7 Thousand