TFI International Inc (TFII)

USD 91.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 143.78 144.85 142.49 144.74 96 Thousand
13 Sep, 2024 143.57 144.41 142.07 142.98 234 Thousand
12 Sep, 2024 143.0 143.13 140.45 142.93 288.1 Thousand
11 Sep, 2024 138.66 142.92 135.71 142.65 246.9 Thousand
10 Sep, 2024 140.17 140.17 136.56 138.33 304.2 Thousand
09 Sep, 2024 140.65 142.0 140.02 140.17 255 Thousand
06 Sep, 2024 141.53 142.64 138.29 139.81 117.1 Thousand
05 Sep, 2024 146.15 146.44 140.79 141.65 267.2 Thousand
04 Sep, 2024 145.55 146.85 143.61 146.16 233.4 Thousand
03 Sep, 2024 146.94 146.94 144.95 146.24 226.6 Thousand